NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 761.0 810.0 761.0 790.0 307.6 Thousand
06 Nov, 2023 779.0 781.0 753.0 773.0 136.9 Thousand
02 Nov, 2023 746.0 776.0 746.0 769.0 95.8 Thousand
01 Nov, 2023 768.0 768.0 749.0 749.0 80.2 Thousand
31 Oct, 2023 741.0 757.0 723.0 754.0 73.7 Thousand
30 Oct, 2023 750.0 770.0 744.0 757.0 246.8 Thousand
27 Oct, 2023 740.0 755.0 734.0 755.0 118.9 Thousand
26 Oct, 2023 718.0 734.0 718.0 728.0 70.9 Thousand
25 Oct, 2023 740.0 740.0 721.0 726.0 68.1 Thousand
24 Oct, 2023 710.0 735.0 703.0 726.0 95.2 Thousand