GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1033.0 | 1049.0 | 1024.0 | 1027.0 | 108.5 Thousand |
| 21 Mar, 2025 | 1028.0 | 1031.0 | 1023.0 | 1023.0 | 76.1 Thousand |
| 19 Mar, 2025 | 1045.0 | 1047.0 | 1031.0 | 1042.0 | 45.6 Thousand |
| 18 Mar, 2025 | 1027.0 | 1047.0 | 1023.0 | 1041.0 | 143.7 Thousand |
| 17 Mar, 2025 | 1030.0 | 1044.0 | 1025.0 | 1027.0 | 135.8 Thousand |
| 14 Mar, 2025 | 1015.0 | 1021.0 | 1008.0 | 1019.0 | 106.8 Thousand |
| 13 Mar, 2025 | 1022.0 | 1029.0 | 1015.0 | 1015.0 | 108.7 Thousand |
| 12 Mar, 2025 | 1027.0 | 1033.0 | 1017.0 | 1021.0 | 157.3 Thousand |
| 11 Mar, 2025 | 1034.0 | 1039.0 | 1014.0 | 1038.0 | 172.2 Thousand |
| 10 Mar, 2025 | 1080.0 | 1085.0 | 1038.0 | 1040.0 | 112 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG