Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2248.0 2338.0 2248.0 2283.0 5000.00
07 Apr, 2025 2100.0 2206.0 2064.0 2184.0 18.3 Thousand
04 Apr, 2025 2324.0 2324.0 2226.0 2243.0 13.9 Thousand
03 Apr, 2025 2490.0 2490.0 2420.0 2420.0 5000.00
02 Apr, 2025 2538.0 2545.0 2520.0 2520.0 2000.00
01 Apr, 2025 2578.0 2600.0 2530.0 2538.0 4300.00
31 Mar, 2025 2583.0 2583.0 2504.0 2535.0 9100.00
28 Mar, 2025 2614.0 2651.0 2605.0 2605.0 2500.00
27 Mar, 2025 2681.0 2713.0 2672.0 2713.0 3900.00
26 Mar, 2025 2681.0 2693.0 2649.0 2654.0 3100.00