Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2386.0 2386.0 2366.0 2371.0 3300.00
07 Mar, 2025 2384.0 2387.0 2362.0 2380.0 5900.00
06 Mar, 2025 2366.0 2386.0 2360.0 2386.0 4700.00
05 Mar, 2025 2378.0 2382.0 2360.0 2360.0 2600.00
04 Mar, 2025 2392.0 2392.0 2361.0 2378.0 3500.00
03 Mar, 2025 2384.0 2400.0 2374.0 2392.0 1800.00
28 Feb, 2025 2395.0 2395.0 2355.0 2382.0 4500.00
27 Feb, 2025 2376.0 2396.0 2374.0 2396.0 1400.00
26 Feb, 2025 2376.0 2416.0 2372.0 2373.0 3200.00
25 Feb, 2025 2384.0 2391.0 2363.0 2391.0 3600.00