Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1563.0 | 1589.0 | 1560.0 | 1589.0 | 1700.00 |
| 19 Jan, 2024 | 1552.0 | 1557.0 | 1552.0 | 1557.0 | 400.00 |
| 18 Jan, 2024 | 1558.0 | 1566.0 | 1558.0 | 1566.0 | 200.00 |
| 17 Jan, 2024 | 1598.0 | 1598.0 | 1598.0 | 1598.0 | - |
| 16 Jan, 2024 | 1597.0 | 1598.0 | 1597.0 | 1598.0 | 500.00 |
| 15 Jan, 2024 | 1600.0 | 1600.0 | 1587.0 | 1600.0 | 1000.00 |
| 12 Jan, 2024 | 1585.0 | 1585.0 | 1585.0 | 1585.0 | 200.00 |
| 11 Jan, 2024 | 1608.0 | 1608.0 | 1604.0 | 1606.0 | 500.00 |
| 10 Jan, 2024 | 1600.0 | 1605.0 | 1574.0 | 1605.0 | 800.00 |
| 09 Jan, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 500.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308