Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1580.0 | 1602.0 | 1551.0 | 1551.0 | 3300.00 |
| 04 Jan, 2024 | 1520.0 | 1582.0 | 1501.0 | 1580.0 | 4400.00 |
| 29 Dec, 2023 | 1456.0 | 1520.0 | 1456.0 | 1520.0 | 1000.00 |
| 28 Dec, 2023 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | - |
| 27 Dec, 2023 | 1452.0 | 1471.0 | 1451.0 | 1470.0 | 1000.00 |
| 26 Dec, 2023 | 1457.0 | 1471.0 | 1456.0 | 1467.0 | 700.00 |
| 25 Dec, 2023 | 1460.0 | 1460.0 | 1453.0 | 1457.0 | 400.00 |
| 22 Dec, 2023 | 1452.0 | 1452.0 | 1452.0 | 1452.0 | 300.00 |
| 21 Dec, 2023 | 1484.0 | 1485.0 | 1482.0 | 1482.0 | 600.00 |
| 20 Dec, 2023 | 1484.0 | 1484.0 | 1484.0 | 1484.0 | - |
ASIAN
RWI
CULTF
8209
ADRNY
1308