Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1484.0 1484.0 1484.0 1484.0 100.00
18 Dec, 2023 1457.0 1457.0 1457.0 1457.0 -
15 Dec, 2023 1477.0 1477.0 1457.0 1457.0 800.00
14 Dec, 2023 1480.0 1480.0 1480.0 1480.0 -
13 Dec, 2023 1486.0 1486.0 1480.0 1480.0 200.00
12 Dec, 2023 1460.0 1460.0 1460.0 1460.0 100.00
11 Dec, 2023 1461.0 1461.0 1461.0 1461.0 200.00
08 Dec, 2023 1458.0 1458.0 1458.0 1458.0 500.00
07 Dec, 2023 1485.0 1487.0 1485.0 1487.0 500.00
06 Dec, 2023 1485.0 1485.0 1485.0 1485.0 -