Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1424.0 1428.0 1424.0 1428.0 300.00
17 Nov, 2023 1412.0 1412.0 1412.0 1412.0 100.00
16 Nov, 2023 1420.0 1420.0 1411.0 1411.0 400.00
15 Nov, 2023 1420.0 1447.0 1420.0 1442.0 800.00
14 Nov, 2023 1412.0 1412.0 1412.0 1412.0 200.00
13 Nov, 2023 1412.0 1416.0 1412.0 1416.0 200.00
10 Nov, 2023 1415.0 1428.0 1413.0 1413.0 600.00
09 Nov, 2023 1417.0 1417.0 1417.0 1417.0 700.00
08 Nov, 2023 1425.0 1447.0 1421.0 1447.0 500.00
07 Nov, 2023 1445.0 1445.0 1445.0 1445.0 100.00