Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 407.0 410.0 391.0 401.0 124.2 Thousand
05 Dec, 2023 398.0 422.0 392.0 402.0 534.9 Thousand
04 Dec, 2023 369.0 373.0 366.0 372.0 30.4 Thousand
01 Dec, 2023 376.0 376.0 368.0 370.0 18.3 Thousand
30 Nov, 2023 372.0 380.0 367.0 369.0 37.7 Thousand
29 Nov, 2023 372.0 374.0 368.0 371.0 19.6 Thousand
28 Nov, 2023 372.0 374.0 370.0 370.0 10.7 Thousand
27 Nov, 2023 368.0 379.0 368.0 368.0 21.2 Thousand
24 Nov, 2023 361.0 370.0 361.0 368.0 25.9 Thousand
22 Nov, 2023 363.0 363.0 360.0 361.0 12.7 Thousand