Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 369.0 | 372.0 | 368.0 | 369.0 | 14.4 Thousand |
| 19 Dec, 2023 | 369.0 | 371.0 | 367.0 | 370.0 | 8500.00 |
| 18 Dec, 2023 | 367.0 | 369.0 | 366.0 | 367.0 | 25 Thousand |
| 15 Dec, 2023 | 367.0 | 370.0 | 367.0 | 367.0 | 23.5 Thousand |
| 14 Dec, 2023 | 374.0 | 375.0 | 369.0 | 369.0 | 14.1 Thousand |
| 13 Dec, 2023 | 379.0 | 379.0 | 371.0 | 374.0 | 25 Thousand |
| 12 Dec, 2023 | 383.0 | 384.0 | 371.0 | 373.0 | 20.6 Thousand |
| 11 Dec, 2023 | 377.0 | 382.0 | 376.0 | 380.0 | 15.2 Thousand |
| 08 Dec, 2023 | 392.0 | 395.0 | 377.0 | 377.0 | 39.7 Thousand |
| 07 Dec, 2023 | 400.0 | 400.0 | 391.0 | 392.0 | 27 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA