Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3130.0 | 3165.0 | 3125.0 | 3156.0 | 226 Thousand |
| 06 Nov, 2024 | 3150.0 | 3167.0 | 3122.0 | 3130.0 | 142.4 Thousand |
| 05 Nov, 2024 | 3166.0 | 3171.0 | 3102.0 | 3163.0 | 203.4 Thousand |
| 01 Nov, 2024 | 3163.0 | 3190.0 | 3157.0 | 3172.0 | 164.6 Thousand |
| 31 Oct, 2024 | 3188.0 | 3206.0 | 3162.0 | 3194.0 | 218.7 Thousand |
| 30 Oct, 2024 | 3207.0 | 3208.0 | 3158.0 | 3159.0 | 471.5 Thousand |
| 29 Oct, 2024 | 3185.0 | 3198.0 | 3161.0 | 3182.0 | 218.9 Thousand |
| 28 Oct, 2024 | 3190.0 | 3214.0 | 3163.0 | 3192.0 | 85.8 Thousand |
| 25 Oct, 2024 | 3197.0 | 3211.0 | 3152.0 | 3169.0 | 168.9 Thousand |
| 24 Oct, 2024 | 3194.0 | 3211.0 | 3171.0 | 3197.0 | 334 Thousand |
OMV
CRI
8516
3839
0867
MCRI