Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3441.0 3463.0 3414.0 3432.0 196 Thousand
04 Dec, 2024 3400.0 3465.0 3395.0 3440.0 215.6 Thousand
03 Dec, 2024 3372.0 3425.0 3353.0 3393.0 286.4 Thousand
02 Dec, 2024 3361.0 3379.0 3338.0 3372.0 218 Thousand
29 Nov, 2024 3364.0 3412.0 3364.0 3377.0 217.4 Thousand
28 Nov, 2024 3375.0 3402.0 3351.0 3384.0 145.2 Thousand
27 Nov, 2024 3441.0 3441.0 3340.0 3375.0 237.7 Thousand
26 Nov, 2024 3433.0 3463.0 3427.0 3442.0 154.8 Thousand
25 Nov, 2024 3485.0 3485.0 3433.0 3433.0 253.7 Thousand
22 Nov, 2024 3472.0 3496.0 3449.0 3465.0 280.6 Thousand