Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3352.0 | 3460.0 | 3325.0 | 3440.0 | 295.5 Thousand |
| 30 Jul, 2024 | 3375.0 | 3375.0 | 3322.0 | 3339.0 | 181.7 Thousand |
| 29 Jul, 2024 | 3366.0 | 3411.0 | 3364.0 | 3380.0 | 123.7 Thousand |
| 26 Jul, 2024 | 3362.0 | 3381.0 | 3321.0 | 3341.0 | 147.9 Thousand |
| 25 Jul, 2024 | 3386.0 | 3402.0 | 3331.0 | 3371.0 | 177.6 Thousand |
| 24 Jul, 2024 | 3432.0 | 3453.0 | 3351.0 | 3366.0 | 155.7 Thousand |
| 23 Jul, 2024 | 3418.0 | 3468.0 | 3418.0 | 3446.0 | 151.9 Thousand |
| 22 Jul, 2024 | 3459.0 | 3471.0 | 3393.0 | 3417.0 | 260.5 Thousand |
| 19 Jul, 2024 | 3446.0 | 3486.0 | 3416.0 | 3480.0 | 171.3 Thousand |
| 18 Jul, 2024 | 3399.0 | 3480.0 | 3399.0 | 3462.0 | 257.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI