Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3399.0 | 3414.0 | 3364.0 | 3393.0 | 151.7 Thousand |
| 16 Jul, 2024 | 3401.0 | 3407.0 | 3361.0 | 3375.0 | 139.6 Thousand |
| 12 Jul, 2024 | 3380.0 | 3445.0 | 3359.0 | 3413.0 | 232.2 Thousand |
| 11 Jul, 2024 | 3431.0 | 3443.0 | 3375.0 | 3399.0 | 366.9 Thousand |
| 10 Jul, 2024 | 3437.0 | 3439.0 | 3400.0 | 3437.0 | 272.4 Thousand |
| 09 Jul, 2024 | 3408.0 | 3440.0 | 3394.0 | 3423.0 | 220.2 Thousand |
| 08 Jul, 2024 | 3400.0 | 3439.0 | 3378.0 | 3419.0 | 468.7 Thousand |
| 05 Jul, 2024 | 3376.0 | 3386.0 | 3353.0 | 3378.0 | 291.4 Thousand |
| 04 Jul, 2024 | 3360.0 | 3375.0 | 3339.0 | 3368.0 | 176.8 Thousand |
| 03 Jul, 2024 | 3309.0 | 3359.0 | 3302.0 | 3342.0 | 195.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI