Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3456.0 3467.0 3428.0 3452.0 196 Thousand
07 Mar, 2025 3484.0 3490.0 3442.0 3467.0 246.6 Thousand
06 Mar, 2025 3455.0 3504.0 3455.0 3499.0 237.3 Thousand
05 Mar, 2025 3480.0 3517.0 3463.0 3485.0 266.6 Thousand
04 Mar, 2025 3450.0 3470.0 3422.0 3460.0 241.9 Thousand
03 Mar, 2025 3415.0 3444.0 3396.0 3421.0 303.3 Thousand
28 Feb, 2025 3375.0 3408.0 3322.0 3399.0 423.5 Thousand
27 Feb, 2025 3335.0 3382.0 3325.0 3362.0 287.3 Thousand
26 Feb, 2025 3325.0 3339.0 3287.0 3316.0 167.7 Thousand
25 Feb, 2025 3291.0 3344.0 3280.0 3325.0 195.5 Thousand