Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3336.0 | 3369.0 | 3305.0 | 3325.0 | 169.9 Thousand |
| 05 Feb, 2025 | 3313.0 | 3350.0 | 3305.0 | 3331.0 | 197.8 Thousand |
| 04 Feb, 2025 | 3371.0 | 3371.0 | 3302.0 | 3313.0 | 204.9 Thousand |
| 03 Feb, 2025 | 3367.0 | 3367.0 | 3308.0 | 3340.0 | 301.7 Thousand |
| 31 Jan, 2025 | 3405.0 | 3405.0 | 3367.0 | 3384.0 | 288.3 Thousand |
| 30 Jan, 2025 | 3389.0 | 3436.0 | 3386.0 | 3430.0 | 260.8 Thousand |
| 29 Jan, 2025 | 3404.0 | 3404.0 | 3382.0 | 3389.0 | 157.3 Thousand |
| 28 Jan, 2025 | 3390.0 | 3424.0 | 3384.0 | 3404.0 | 223.9 Thousand |
| 27 Jan, 2025 | 3372.0 | 3407.0 | 3369.0 | 3397.0 | 123.4 Thousand |
| 24 Jan, 2025 | 3365.0 | 3372.0 | 3344.0 | 3351.0 | 237.6 Thousand |
OMV
CRI
8516
3839
0867
MCRI