Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3289.0 | 3316.0 | 3286.0 | 3291.0 | 144 Thousand |
| 20 Feb, 2025 | 3290.0 | 3304.0 | 3259.0 | 3278.0 | 142.5 Thousand |
| 19 Feb, 2025 | 3329.0 | 3344.0 | 3292.0 | 3292.0 | 136 Thousand |
| 18 Feb, 2025 | 3350.0 | 3350.0 | 3305.0 | 3305.0 | 162.4 Thousand |
| 17 Feb, 2025 | 3300.0 | 3342.0 | 3277.0 | 3304.0 | 192.5 Thousand |
| 14 Feb, 2025 | 3330.0 | 3411.0 | 3330.0 | 3346.0 | 306.5 Thousand |
| 13 Feb, 2025 | 3354.0 | 3379.0 | 3337.0 | 3359.0 | 179.1 Thousand |
| 12 Feb, 2025 | 3351.0 | 3351.0 | 3315.0 | 3326.0 | 155.7 Thousand |
| 10 Feb, 2025 | 3328.0 | 3328.0 | 3299.0 | 3319.0 | 158.8 Thousand |
| 07 Feb, 2025 | 3334.0 | 3334.0 | 3306.0 | 3328.0 | 146.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI