Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 726.0 | 730.0 | 725.0 | 725.0 | 1600.00 |
| 15 Nov, 2023 | 732.0 | 733.0 | 726.0 | 729.0 | 1300.00 |
| 14 Nov, 2023 | 725.0 | 734.0 | 723.0 | 732.0 | 5800.00 |
| 13 Nov, 2023 | 727.0 | 727.0 | 722.0 | 725.0 | 3400.00 |
| 10 Nov, 2023 | 724.0 | 727.0 | 724.0 | 727.0 | 1400.00 |
| 09 Nov, 2023 | 726.0 | 730.0 | 726.0 | 727.0 | 3800.00 |
| 08 Nov, 2023 | 736.0 | 736.0 | 728.0 | 728.0 | 2000.00 |
| 07 Nov, 2023 | 730.0 | 734.0 | 728.0 | 734.0 | 5400.00 |
| 06 Nov, 2023 | 729.0 | 745.0 | 727.0 | 741.0 | 11.4 Thousand |
| 02 Nov, 2023 | 721.0 | 727.0 | 718.0 | 723.0 | 10 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS