AIT Corporation (9381.T)

JPY 1713.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1747.0 1755.0 1733.0 1741.0 62.9 Thousand
26 Aug, 2024 1769.0 1769.0 1738.0 1747.0 53.9 Thousand
25 Aug, 2024 1769.0 1769.0 1738.0 1747.0 53.9 Thousand
23 Aug, 2024 1758.0 1771.0 1739.0 1742.0 44.2 Thousand
22 Aug, 2024 1745.0 1765.0 1739.0 1750.0 41.2 Thousand
21 Aug, 2024 1736.0 1736.0 1722.0 1731.0 22.6 Thousand
20 Aug, 2024 1746.0 1746.0 1720.0 1736.0 33.6 Thousand
19 Aug, 2024 1746.0 1746.0 1711.0 1711.0 65.7 Thousand
18 Aug, 2024 1746.0 1746.0 1711.0 1711.0 65.7 Thousand
16 Aug, 2024 1750.0 1765.0 1729.0 1745.0 28.7 Thousand