AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1710.0 | 1737.0 | 1709.0 | 1720.0 | 40 Thousand |
| 14 Aug, 2024 | 1715.0 | 1715.0 | 1692.0 | 1709.0 | 48.6 Thousand |
| 13 Aug, 2024 | 1715.0 | 1715.0 | 1692.0 | 1710.0 | 25.7 Thousand |
| 12 Aug, 2024 | 1715.0 | 1715.0 | 1692.0 | 1710.0 | 25.7 Thousand |
| 09 Aug, 2024 | 1719.0 | 1719.0 | 1662.0 | 1693.0 | 42 Thousand |
| 08 Aug, 2024 | 1672.0 | 1717.0 | 1655.0 | 1679.0 | 49.4 Thousand |
| 07 Aug, 2024 | 1655.0 | 1714.0 | 1640.0 | 1684.0 | 34.5 Thousand |
| 06 Aug, 2024 | 1667.0 | 1706.0 | 1630.0 | 1692.0 | 64.1 Thousand |
| 05 Aug, 2024 | 1651.0 | 1694.0 | 1563.0 | 1589.0 | 69.8 Thousand |
| 02 Aug, 2024 | 1811.0 | 1822.0 | 1758.0 | 1758.0 | 65.7 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF