Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 900.0 | 901.0 | 898.0 | 898.0 | 13.7 Thousand |
| 24 Mar, 2025 | 904.0 | 904.0 | 897.0 | 900.0 | 7700.00 |
| 21 Mar, 2025 | 901.0 | 904.0 | 899.0 | 901.0 | 14.8 Thousand |
| 19 Mar, 2025 | 900.0 | 902.0 | 897.0 | 901.0 | 21.5 Thousand |
| 18 Mar, 2025 | 900.0 | 904.0 | 900.0 | 900.0 | 9300.00 |
| 17 Mar, 2025 | 898.0 | 902.0 | 897.0 | 900.0 | 18.4 Thousand |
| 14 Mar, 2025 | 898.0 | 898.0 | 893.0 | 898.0 | 5900.00 |
| 13 Mar, 2025 | 894.0 | 900.0 | 894.0 | 898.0 | 13.8 Thousand |
| 12 Mar, 2025 | 889.0 | 896.0 | 889.0 | 891.0 | 7500.00 |
| 11 Mar, 2025 | 893.0 | 896.0 | 885.0 | 891.0 | 38.8 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF