Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 901.0 | 901.0 | 896.0 | 900.0 | 11 Thousand |
| 20 Feb, 2025 | 900.0 | 902.0 | 898.0 | 901.0 | 15.7 Thousand |
| 19 Feb, 2025 | 900.0 | 903.0 | 899.0 | 899.0 | 8800.00 |
| 18 Feb, 2025 | 900.0 | 904.0 | 899.0 | 899.0 | 11.3 Thousand |
| 17 Feb, 2025 | 899.0 | 904.0 | 899.0 | 899.0 | 7500.00 |
| 14 Feb, 2025 | 900.0 | 903.0 | 898.0 | 898.0 | 14.4 Thousand |
| 13 Feb, 2025 | 902.0 | 904.0 | 897.0 | 897.0 | 8600.00 |
| 12 Feb, 2025 | 900.0 | 904.0 | 895.0 | 903.0 | 14.5 Thousand |
| 10 Feb, 2025 | 901.0 | 904.0 | 900.0 | 901.0 | 13.8 Thousand |
| 07 Feb, 2025 | 906.0 | 906.0 | 900.0 | 900.0 | 11.6 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF