Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 899.0 | 899.0 | 895.0 | 895.0 | 10.9 Thousand |
| 07 Mar, 2025 | 896.0 | 898.0 | 896.0 | 896.0 | 3600.00 |
| 06 Mar, 2025 | 897.0 | 900.0 | 894.0 | 900.0 | 10.9 Thousand |
| 05 Mar, 2025 | 899.0 | 899.0 | 894.0 | 897.0 | 9900.00 |
| 04 Mar, 2025 | 899.0 | 899.0 | 894.0 | 898.0 | 97.5 Thousand |
| 03 Mar, 2025 | 897.0 | 905.0 | 897.0 | 899.0 | 11.1 Thousand |
| 28 Feb, 2025 | 898.0 | 898.0 | 892.0 | 897.0 | 9200.00 |
| 27 Feb, 2025 | 896.0 | 898.0 | 894.0 | 898.0 | 11.7 Thousand |
| 26 Feb, 2025 | 902.0 | 903.0 | 895.0 | 897.0 | 18.9 Thousand |
| 25 Feb, 2025 | 900.0 | 902.0 | 897.0 | 902.0 | 12.3 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF