SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 202.5 205.15 202.2 204.5 93.15 Million
21 Mar, 2024 203.75 206.45 201.5 202.35 114.68 Million
19 Mar, 2024 197.95 203.6 197.95 202.55 176.69 Million
18 Mar, 2024 196.25 198.1 196.15 197.75 62.22 Million
15 Mar, 2024 193.5 198.7 193.3 195.0 86.31 Million
14 Mar, 2024 193.5 194.65 192.05 194.25 52.29 Million
13 Mar, 2024 195.2 195.7 192.75 193.45 87.72 Million
12 Mar, 2024 196.05 196.65 193.8 195.0 94.54 Million
11 Mar, 2024 198.05 198.55 195.65 197.45 88.66 Million
08 Mar, 2024 197.55 199.2 196.4 198.9 107.32 Million