Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 40800.0 | 40990.0 | 40200.0 | 40270.0 | 65.4 Thousand |
| 18 Apr, 2025 | 39690.0 | 40700.0 | 39650.0 | 40700.0 | 70.8 Thousand |
| 17 Apr, 2025 | 39430.0 | 39430.0 | 38760.0 | 39300.0 | 44.6 Thousand |
| 16 Apr, 2025 | 38890.0 | 39490.0 | 38840.0 | 39180.0 | 58.5 Thousand |
| 15 Apr, 2025 | 39080.0 | 39080.0 | 38460.0 | 38730.0 | 53.4 Thousand |
| 14 Apr, 2025 | 37480.0 | 39050.0 | 37440.0 | 38610.0 | 82.7 Thousand |
| 11 Apr, 2025 | 36000.0 | 38080.0 | 35820.0 | 37850.0 | 116.6 Thousand |
| 10 Apr, 2025 | 36720.0 | 37280.0 | 36250.0 | 37160.0 | 93.7 Thousand |
| 09 Apr, 2025 | 34800.0 | 35210.0 | 34240.0 | 35040.0 | 87 Thousand |
| 08 Apr, 2025 | 34960.0 | 35890.0 | 34730.0 | 35000.0 | 99.9 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF