Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41130.0 | 41710.0 | 40960.0 | 41330.0 | 72.4 Thousand |
| 08 May, 2025 | 40460.0 | 41130.0 | 40070.0 | 41130.0 | 84.9 Thousand |
| 07 May, 2025 | 40500.0 | 40690.0 | 39940.0 | 39940.0 | 114.2 Thousand |
| 02 May, 2025 | 39370.0 | 39930.0 | 39300.0 | 39860.0 | 61.1 Thousand |
| 01 May, 2025 | 39580.0 | 39730.0 | 39280.0 | 39560.0 | 59.2 Thousand |
| 30 Apr, 2025 | 39430.0 | 39880.0 | 39350.0 | 39580.0 | 87.9 Thousand |
| 28 Apr, 2025 | 39930.0 | 40180.0 | 38960.0 | 39460.0 | 85.4 Thousand |
| 25 Apr, 2025 | 39830.0 | 40020.0 | 39480.0 | 39730.0 | 74.1 Thousand |
| 24 Apr, 2025 | 40310.0 | 40460.0 | 39560.0 | 39760.0 | 66.5 Thousand |
| 23 Apr, 2025 | 40320.0 | 40480.0 | 39810.0 | 40340.0 | 73.8 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF