Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33690.0 | 35050.0 | 33300.0 | 34260.0 | 159.1 Thousand |
| 04 Apr, 2025 | 36700.0 | 37180.0 | 35670.0 | 36470.0 | 97.4 Thousand |
| 03 Apr, 2025 | 36580.0 | 37430.0 | 36510.0 | 37050.0 | 81.3 Thousand |
| 02 Apr, 2025 | 38560.0 | 38690.0 | 37940.0 | 37980.0 | 69.3 Thousand |
| 01 Apr, 2025 | 39480.0 | 39980.0 | 38530.0 | 38530.0 | 73.1 Thousand |
| 31 Mar, 2025 | 39160.0 | 39280.0 | 38460.0 | 38550.0 | 83.1 Thousand |
| 28 Mar, 2025 | 39700.0 | 39760.0 | 39170.0 | 39390.0 | 63.8 Thousand |
| 27 Mar, 2025 | 39560.0 | 39950.0 | 39440.0 | 39950.0 | 62.1 Thousand |
| 26 Mar, 2025 | 39640.0 | 39880.0 | 39240.0 | 39720.0 | 70.4 Thousand |
| 25 Mar, 2025 | 39250.0 | 39600.0 | 39040.0 | 39410.0 | 54.3 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF