Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 39610.0 | 39660.0 | 39160.0 | 39500.0 | 48.9 Thousand |
| 21 Mar, 2025 | 39480.0 | 39870.0 | 39350.0 | 39440.0 | 65.7 Thousand |
| 19 Mar, 2025 | 39380.0 | 39730.0 | 39210.0 | 39300.0 | 35.8 Thousand |
| 18 Mar, 2025 | 39320.0 | 39470.0 | 39000.0 | 39330.0 | 40.6 Thousand |
| 17 Mar, 2025 | 39170.0 | 39520.0 | 38940.0 | 39070.0 | 52.6 Thousand |
| 14 Mar, 2025 | 38420.0 | 39090.0 | 38280.0 | 38890.0 | 61.3 Thousand |
| 13 Mar, 2025 | 39040.0 | 39290.0 | 38320.0 | 38450.0 | 53.1 Thousand |
| 12 Mar, 2025 | 37900.0 | 39260.0 | 37620.0 | 39030.0 | 106.7 Thousand |
| 11 Mar, 2025 | 37110.0 | 37760.0 | 36550.0 | 37600.0 | 69.1 Thousand |
| 10 Mar, 2025 | 38570.0 | 38620.0 | 37760.0 | 37810.0 | 54.4 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF