MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 613.0 | 619.0 | 602.0 | 610.0 | 33.7 Thousand |
| 06 Nov, 2023 | 609.0 | 619.0 | 608.0 | 612.0 | 37.2 Thousand |
| 02 Nov, 2023 | 591.0 | 601.0 | 588.0 | 601.0 | 29.6 Thousand |
| 01 Nov, 2023 | 592.0 | 598.0 | 583.0 | 585.0 | 41.1 Thousand |
| 31 Oct, 2023 | 573.0 | 593.0 | 568.0 | 593.0 | 30.7 Thousand |
| 30 Oct, 2023 | 579.0 | 584.0 | 567.0 | 569.0 | 22.4 Thousand |
| 27 Oct, 2023 | 570.0 | 586.0 | 570.0 | 586.0 | 15 Thousand |
| 26 Oct, 2023 | 567.0 | 570.0 | 566.0 | 566.0 | 11.1 Thousand |
| 25 Oct, 2023 | 572.0 | 576.0 | 568.0 | 570.0 | 15.1 Thousand |
| 24 Oct, 2023 | 562.0 | 572.0 | 557.0 | 572.0 | 23.1 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF