Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1689.0 | 1689.0 | 1674.0 | 1674.0 | 500.00 |
| 23 Oct, 2024 | 1686.0 | 1686.0 | 1675.0 | 1686.0 | 2800.00 |
| 22 Oct, 2024 | 1695.0 | 1703.0 | 1690.0 | 1700.0 | 1100.00 |
| 21 Oct, 2024 | 1705.0 | 1705.0 | 1695.0 | 1695.0 | 1500.00 |
| 18 Oct, 2024 | 1703.0 | 1704.0 | 1692.0 | 1704.0 | 1100.00 |
| 17 Oct, 2024 | 1696.0 | 1704.0 | 1695.0 | 1703.0 | 700.00 |
| 16 Oct, 2024 | 1705.0 | 1705.0 | 1700.0 | 1700.0 | 2300.00 |
| 15 Oct, 2024 | 1706.0 | 1706.0 | 1697.0 | 1705.0 | 2000.00 |
| 11 Oct, 2024 | 1700.0 | 1710.0 | 1700.0 | 1702.0 | 3500.00 |
| 10 Oct, 2024 | 1704.0 | 1705.0 | 1700.0 | 1700.0 | 1900.00 |
DPLM
TAMA
3355
4552
DARK
WINTW