Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1814.0 | 1825.0 | 1800.0 | 1803.0 | 3500.00 |
| 05 Jun, 2024 | 1817.0 | 1826.0 | 1811.0 | 1814.0 | 3400.00 |
| 04 Jun, 2024 | 1827.0 | 1828.0 | 1816.0 | 1827.0 | 4700.00 |
| 03 Jun, 2024 | 1799.0 | 1850.0 | 1798.0 | 1828.0 | 9600.00 |
| 31 May, 2024 | 1772.0 | 1798.0 | 1772.0 | 1798.0 | 6100.00 |
| 30 May, 2024 | 1780.0 | 1796.0 | 1766.0 | 1779.0 | 13.2 Thousand |
| 29 May, 2024 | 1780.0 | 1793.0 | 1770.0 | 1780.0 | 3700.00 |
| 28 May, 2024 | 1797.0 | 1797.0 | 1780.0 | 1780.0 | 3800.00 |
| 27 May, 2024 | 1797.0 | 1797.0 | 1783.0 | 1785.0 | 2600.00 |
| 24 May, 2024 | 1767.0 | 1778.0 | 1767.0 | 1776.0 | 1500.00 |
DPLM
TAMA
3355
4552
DARK
WINTW