Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1749.0 | 1750.0 | 1742.0 | 1749.0 | 2500.00 |
| 08 May, 2024 | 1741.0 | 1749.0 | 1738.0 | 1749.0 | 1600.00 |
| 07 May, 2024 | 1740.0 | 1740.0 | 1735.0 | 1739.0 | 2500.00 |
| 02 May, 2024 | 1717.0 | 1737.0 | 1715.0 | 1734.0 | 5700.00 |
| 01 May, 2024 | 1715.0 | 1716.0 | 1713.0 | 1716.0 | 2600.00 |
| 30 Apr, 2024 | 1702.0 | 1712.0 | 1702.0 | 1712.0 | 3400.00 |
| 26 Apr, 2024 | 1707.0 | 1707.0 | 1691.0 | 1700.0 | 7100.00 |
| 25 Apr, 2024 | 1714.0 | 1714.0 | 1709.0 | 1710.0 | 2100.00 |
| 24 Apr, 2024 | 1717.0 | 1717.0 | 1709.0 | 1709.0 | 2000.00 |
| 23 Apr, 2024 | 1710.0 | 1714.0 | 1708.0 | 1710.0 | 2700.00 |
DPLM
TAMA
3355
4552
DARK
WINTW