Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1543.0 | 1562.0 | 1506.0 | 1550.0 | 6600.00 |
| 07 Apr, 2025 | 1521.0 | 1566.0 | 1506.0 | 1528.0 | 6200.00 |
| 04 Apr, 2025 | 1648.0 | 1648.0 | 1531.0 | 1601.0 | 12.1 Thousand |
| 03 Apr, 2025 | 1650.0 | 1663.0 | 1649.0 | 1653.0 | 1900.00 |
| 02 Apr, 2025 | 1666.0 | 1669.0 | 1656.0 | 1658.0 | 2500.00 |
| 01 Apr, 2025 | 1651.0 | 1660.0 | 1651.0 | 1660.0 | 1900.00 |
| 31 Mar, 2025 | 1676.0 | 1676.0 | 1645.0 | 1649.0 | 6700.00 |
| 28 Mar, 2025 | 1680.0 | 1680.0 | 1671.0 | 1676.0 | 4400.00 |
| 27 Mar, 2025 | 1677.0 | 1680.0 | 1672.0 | 1680.0 | 2700.00 |
| 26 Mar, 2025 | 1677.0 | 1684.0 | 1675.0 | 1679.0 | 6100.00 |
DPLM
TAMA
3355
4552
DARK
WINTW