Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1673.0 | 1678.0 | 1667.0 | 1677.0 | 6300.00 |
| 24 Mar, 2025 | 1665.0 | 1669.0 | 1662.0 | 1665.0 | 7200.00 |
| 21 Mar, 2025 | 1652.0 | 1654.0 | 1652.0 | 1654.0 | 300.00 |
| 19 Mar, 2025 | 1657.0 | 1660.0 | 1651.0 | 1651.0 | 2000.00 |
| 18 Mar, 2025 | 1649.0 | 1649.0 | 1645.0 | 1649.0 | 800.00 |
| 17 Mar, 2025 | 1638.0 | 1648.0 | 1637.0 | 1644.0 | 1100.00 |
| 14 Mar, 2025 | 1628.0 | 1634.0 | 1627.0 | 1634.0 | 1000.00 |
| 13 Mar, 2025 | 1627.0 | 1631.0 | 1623.0 | 1628.0 | 3500.00 |
| 12 Mar, 2025 | 1623.0 | 1634.0 | 1621.0 | 1627.0 | 1400.00 |
| 11 Mar, 2025 | 1646.0 | 1668.0 | 1595.0 | 1628.0 | 9900.00 |
DPLM
TAMA
3355
4552
DARK
WINTW