Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1661.0 | 1665.0 | 1659.0 | 1662.0 | 4600.00 |
| 06 Nov, 2023 | 1675.0 | 1679.0 | 1662.0 | 1674.0 | 2600.00 |
| 02 Nov, 2023 | 1671.0 | 1676.0 | 1669.0 | 1669.0 | 2000.00 |
| 01 Nov, 2023 | 1679.0 | 1683.0 | 1657.0 | 1683.0 | 1100.00 |
| 31 Oct, 2023 | 1662.0 | 1666.0 | 1660.0 | 1666.0 | 2300.00 |
| 30 Oct, 2023 | 1667.0 | 1670.0 | 1665.0 | 1669.0 | 2300.00 |
| 27 Oct, 2023 | 1665.0 | 1669.0 | 1661.0 | 1667.0 | 2200.00 |
| 26 Oct, 2023 | 1669.0 | 1670.0 | 1663.0 | 1670.0 | 1500.00 |
| 25 Oct, 2023 | 1671.0 | 1673.0 | 1665.0 | 1671.0 | 2200.00 |
| 24 Oct, 2023 | 1660.0 | 1670.0 | 1658.0 | 1665.0 | 1400.00 |
DPLM
TAMA
3355
4552
DARK
WINTW