Toshin Holdings Co.,Ltd (9444.T)
JPY 597.0
(-0.33%)
JPY 597.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 646.0 | 648.0 | 644.0 | 646.0 | 12.6 Thousand |
| 24 Mar, 2025 | 639.0 | 643.0 | 635.0 | 643.0 | 18.6 Thousand |
| 21 Mar, 2025 | 649.0 | 654.0 | 628.0 | 629.0 | 64.8 Thousand |
| 19 Mar, 2025 | 641.0 | 653.0 | 640.0 | 649.0 | 18.7 Thousand |
| 18 Mar, 2025 | 631.0 | 639.0 | 631.0 | 635.0 | 10.3 Thousand |
| 17 Mar, 2025 | 630.0 | 637.0 | 626.0 | 635.0 | 40.2 Thousand |
| 14 Mar, 2025 | 613.0 | 618.0 | 613.0 | 618.0 | 5500.00 |
| 13 Mar, 2025 | 610.0 | 614.0 | 609.0 | 612.0 | 4900.00 |
| 12 Mar, 2025 | 612.0 | 614.0 | 601.0 | 612.0 | 18.8 Thousand |
| 11 Mar, 2025 | 621.0 | 626.0 | 600.0 | 611.0 | 33.4 Thousand |
MRB
FHBC
7466
6712
6971
SHARDAMOTR