AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 994.0 1005.0 994.0 997.0 900.00
23 Oct, 2024 1001.0 1011.0 995.0 1011.0 5600.00
22 Oct, 2024 1005.0 1035.0 980.0 997.0 8400.00
21 Oct, 2024 1004.0 1023.0 1003.0 1011.0 2200.00
18 Oct, 2024 1025.0 1025.0 1002.0 1002.0 7400.00
17 Oct, 2024 1034.0 1034.0 1034.0 1034.0 -
16 Oct, 2024 1042.0 1042.0 1022.0 1034.0 1200.00
15 Oct, 2024 1046.0 1061.0 1030.0 1042.0 1900.00
11 Oct, 2024 1056.0 1056.0 1035.0 1050.0 2900.00
10 Oct, 2024 1047.0 1056.0 1033.0 1056.0 1900.00