AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1052.0 | 1052.0 | 1039.0 | 1050.0 | 1100.00 |
| 08 Oct, 2024 | 1058.0 | 1058.0 | 1040.0 | 1052.0 | 1700.00 |
| 07 Oct, 2024 | 1051.0 | 1057.0 | 1032.0 | 1057.0 | 3100.00 |
| 04 Oct, 2024 | 1064.0 | 1064.0 | 1051.0 | 1051.0 | 1200.00 |
| 03 Oct, 2024 | 1060.0 | 1088.0 | 1050.0 | 1050.0 | 4500.00 |
| 02 Oct, 2024 | 1037.0 | 1060.0 | 1020.0 | 1060.0 | 7700.00 |
| 01 Oct, 2024 | 1040.0 | 1051.0 | 1030.0 | 1050.0 | 2900.00 |
| 30 Sep, 2024 | 1054.0 | 1062.0 | 1017.0 | 1035.0 | 12.1 Thousand |
| 27 Sep, 2024 | 1084.0 | 1084.0 | 1052.0 | 1075.0 | 3800.00 |
| 26 Sep, 2024 | 1074.0 | 1089.0 | 1053.0 | 1084.0 | 12.7 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN