AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1037.0 | 1037.0 | 1003.0 | 1021.0 | 4800.00 |
| 06 Nov, 2024 | 1011.0 | 1039.0 | 1001.0 | 1015.0 | 16.9 Thousand |
| 05 Nov, 2024 | 1027.0 | 1027.0 | 1008.0 | 1010.0 | 800.00 |
| 01 Nov, 2024 | 1026.0 | 1032.0 | 1010.0 | 1027.0 | 4200.00 |
| 31 Oct, 2024 | 1030.0 | 1032.0 | 1002.0 | 1027.0 | 5200.00 |
| 30 Oct, 2024 | 999.0 | 1026.0 | 992.0 | 1017.0 | 9100.00 |
| 29 Oct, 2024 | 987.0 | 996.0 | 981.0 | 985.0 | 3500.00 |
| 28 Oct, 2024 | 974.0 | 995.0 | 974.0 | 980.0 | 3000.00 |
| 25 Oct, 2024 | 982.0 | 990.0 | 971.0 | 973.0 | 11 Thousand |
| 24 Oct, 2024 | 994.0 | 1005.0 | 994.0 | 997.0 | 900.00 |
STEF-B
1768
MILL
BGRP
AOCIF
WIN