AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1037.0 | 1037.0 | 1009.0 | 1009.0 | 1500.00 |
| 13 Sep, 2024 | 1004.0 | 1034.0 | 1004.0 | 1028.0 | 7300.00 |
| 12 Sep, 2024 | 1000.0 | 1043.0 | 1000.0 | 1022.0 | 19.8 Thousand |
| 11 Sep, 2024 | 1000.0 | 1029.0 | 1000.0 | 1003.0 | 19.8 Thousand |
| 10 Sep, 2024 | 1019.0 | 1025.0 | 996.0 | 1020.0 | 17.6 Thousand |
| 09 Sep, 2024 | 993.0 | 1045.0 | 982.0 | 1019.0 | 6900.00 |
| 08 Sep, 2024 | 993.0 | 1045.0 | 982.0 | 1019.0 | 6900.00 |
| 06 Sep, 2024 | 1018.0 | 1029.0 | 994.0 | 996.0 | 8500.00 |
| 05 Sep, 2024 | 1007.0 | 1038.0 | 1000.0 | 1020.0 | 9000.00 |
| 04 Sep, 2024 | 1030.0 | 1032.0 | 994.0 | 1001.0 | 31 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN