AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1023.0 1050.0 1003.0 1040.0 29.3 Thousand
25 Aug, 2024 1023.0 1050.0 1003.0 1040.0 29.3 Thousand
23 Aug, 2024 1012.0 1027.0 1006.0 1012.0 5500.00
22 Aug, 2024 1016.0 1030.0 1006.0 1010.0 7900.00
21 Aug, 2024 1024.0 1031.0 1012.0 1022.0 7900.00
20 Aug, 2024 1045.0 1045.0 1017.0 1030.0 11 Thousand
19 Aug, 2024 1024.0 1034.0 1011.0 1024.0 11 Thousand
18 Aug, 2024 1024.0 1034.0 1011.0 1024.0 5400.00
16 Aug, 2024 986.0 1023.0 971.0 1007.0 26.2 Thousand
15 Aug, 2024 993.0 1011.0 949.0 971.0 26.8 Thousand