AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1050.0 1057.0 1030.0 1035.0 31 Thousand
02 Sep, 2024 1067.0 1101.0 1040.0 1050.0 18.7 Thousand
01 Sep, 2024 1067.0 1101.0 1040.0 1050.0 18.7 Thousand
30 Aug, 2024 1060.0 1073.0 1048.0 1067.0 12.3 Thousand
29 Aug, 2024 1026.0 1079.0 1021.0 1042.0 24.2 Thousand
28 Aug, 2024 1047.0 1047.0 1026.0 1031.0 24.2 Thousand
27 Aug, 2024 1038.0 1039.0 1016.0 1037.0 12 Thousand
26 Aug, 2024 1023.0 1050.0 1003.0 1040.0 29.3 Thousand
25 Aug, 2024 1023.0 1050.0 1003.0 1040.0 29.3 Thousand
23 Aug, 2024 1012.0 1027.0 1006.0 1012.0 5500.00