AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 978.0 1035.0 978.0 1010.0 30.6 Thousand
12 Aug, 2024 978.0 1035.0 978.0 1010.0 17.7 Thousand
09 Aug, 2024 965.0 1000.0 951.0 977.0 11.8 Thousand
08 Aug, 2024 915.0 999.0 915.0 980.0 21.9 Thousand
07 Aug, 2024 872.0 967.0 872.0 945.0 22.7 Thousand
06 Aug, 2024 806.0 881.0 790.0 871.0 41.7 Thousand
05 Aug, 2024 866.0 904.0 731.0 731.0 94.1 Thousand
02 Aug, 2024 1102.0 1102.0 1016.0 1031.0 46 Thousand
01 Aug, 2024 1148.0 1148.0 1106.0 1134.0 8200.00
31 Jul, 2024 1149.0 1162.0 1137.0 1149.0 6400.00