AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 999.0 | 1006.0 | 984.0 | 1000.0 | 7000.00 |
| 01 May, 2024 | 1001.0 | 1014.0 | 995.0 | 1003.0 | 7700.00 |
| 30 Apr, 2024 | 1043.0 | 1043.0 | 995.0 | 1014.0 | 14.4 Thousand |
| 26 Apr, 2024 | 1015.0 | 1025.0 | 1003.0 | 1025.0 | 6000.00 |
| 25 Apr, 2024 | 1020.0 | 1022.0 | 1011.0 | 1019.0 | 7300.00 |
| 24 Apr, 2024 | 1031.0 | 1031.0 | 1003.0 | 1030.0 | 9900.00 |
| 23 Apr, 2024 | 967.0 | 1029.0 | 966.0 | 1023.0 | 39.2 Thousand |
| 22 Apr, 2024 | 932.0 | 955.0 | 914.0 | 943.0 | 31.2 Thousand |
| 19 Apr, 2024 | 980.0 | 986.0 | 900.0 | 941.0 | 71.1 Thousand |
| 18 Apr, 2024 | 980.0 | 999.0 | 971.0 | 988.0 | 13.6 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN