AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 905.0 | 1001.0 | 900.0 | 984.0 | 76.2 Thousand |
| 15 May, 2024 | 1011.0 | 1014.0 | 940.0 | 980.0 | 98.4 Thousand |
| 14 May, 2024 | 968.0 | 1005.0 | 968.0 | 1004.0 | 14.4 Thousand |
| 13 May, 2024 | 991.0 | 991.0 | 962.0 | 971.0 | 16.1 Thousand |
| 10 May, 2024 | 1000.0 | 1005.0 | 990.0 | 990.0 | 4900.00 |
| 09 May, 2024 | 1015.0 | 1016.0 | 995.0 | 1000.0 | 8300.00 |
| 08 May, 2024 | 1002.0 | 1021.0 | 1002.0 | 1007.0 | 6100.00 |
| 07 May, 2024 | 1000.0 | 1019.0 | 992.0 | 1010.0 | 5900.00 |
| 02 May, 2024 | 999.0 | 1006.0 | 984.0 | 1000.0 | 7000.00 |
| 01 May, 2024 | 1001.0 | 1014.0 | 995.0 | 1003.0 | 7700.00 |
STEF-B
1768
MILL
BGRP
AOCIF
WIN