AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1011.0 | 1040.0 | 969.0 | 980.0 | 70.8 Thousand |
| 05 Apr, 2024 | 1069.0 | 1073.0 | 1007.0 | 1013.0 | 56.6 Thousand |
| 04 Apr, 2024 | 1108.0 | 1108.0 | 1058.0 | 1090.0 | 15.4 Thousand |
| 03 Apr, 2024 | 1089.0 | 1113.0 | 1076.0 | 1113.0 | 9500.00 |
| 02 Apr, 2024 | 1101.0 | 1106.0 | 1070.0 | 1094.0 | 19.3 Thousand |
| 01 Apr, 2024 | 1110.0 | 1145.0 | 1093.0 | 1109.0 | 28.6 Thousand |
| 29 Mar, 2024 | 1096.0 | 1115.0 | 1087.0 | 1092.0 | 14 Thousand |
| 28 Mar, 2024 | 1070.0 | 1095.0 | 1067.0 | 1083.0 | 15.6 Thousand |
| 27 Mar, 2024 | 1103.0 | 1110.0 | 1070.0 | 1088.0 | 16.5 Thousand |
| 26 Mar, 2024 | 1100.0 | 1104.0 | 1079.0 | 1089.0 | 11.6 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN