AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 975.0 | 994.0 | 974.0 | 991.0 | 14.9 Thousand |
| 03 Jun, 2024 | 985.0 | 997.0 | 980.0 | 980.0 | 9000.00 |
| 31 May, 2024 | 983.0 | 998.0 | 965.0 | 975.0 | 19.8 Thousand |
| 30 May, 2024 | 989.0 | 997.0 | 957.0 | 970.0 | 23.1 Thousand |
| 29 May, 2024 | 1030.0 | 1040.0 | 993.0 | 996.0 | 13.8 Thousand |
| 28 May, 2024 | 1015.0 | 1048.0 | 1015.0 | 1040.0 | 24.2 Thousand |
| 27 May, 2024 | 1010.0 | 1028.0 | 997.0 | 1015.0 | 18.6 Thousand |
| 24 May, 2024 | 990.0 | 1010.0 | 982.0 | 1007.0 | 16.4 Thousand |
| 23 May, 2024 | 1010.0 | 1035.0 | 998.0 | 1002.0 | 18.3 Thousand |
| 22 May, 2024 | 1062.0 | 1075.0 | 1001.0 | 1011.0 | 25.2 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN