AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1100.0 | 1133.0 | 1075.0 | 1100.0 | 177.6 Thousand |
| 07 Mar, 2024 | 1000.0 | 1109.0 | 1000.0 | 1078.0 | 291.4 Thousand |
| 06 Mar, 2024 | 966.0 | 989.0 | 955.0 | 980.0 | 65.5 Thousand |
| 05 Mar, 2024 | 975.0 | 991.0 | 954.0 | 981.0 | 87.1 Thousand |
| 04 Mar, 2024 | 930.0 | 982.0 | 915.0 | 980.0 | 132.7 Thousand |
| 01 Mar, 2024 | 916.0 | 934.0 | 894.0 | 934.0 | 59.6 Thousand |
| 29 Feb, 2024 | 899.0 | 930.0 | 886.0 | 922.0 | 64 Thousand |
| 28 Feb, 2024 | 840.0 | 928.0 | 840.0 | 921.0 | 106 Thousand |
| 27 Feb, 2024 | 867.0 | 871.0 | 838.0 | 850.0 | 30.1 Thousand |
| 26 Feb, 2024 | 833.0 | 880.0 | 810.0 | 868.0 | 71.6 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN