AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 700.0 700.0 689.0 690.0 8700.00
06 Nov, 2023 694.0 698.0 689.0 696.0 6200.00
02 Nov, 2023 687.0 703.0 687.0 693.0 14.7 Thousand
01 Nov, 2023 699.0 700.0 683.0 683.0 6800.00
31 Oct, 2023 680.0 696.0 671.0 696.0 3900.00
30 Oct, 2023 681.0 688.0 676.0 676.0 9800.00
27 Oct, 2023 681.0 694.0 681.0 691.0 6000.00
26 Oct, 2023 685.0 700.0 677.0 679.0 6100.00
25 Oct, 2023 700.0 711.0 690.0 694.0 4700.00
24 Oct, 2023 693.0 700.0 676.0 700.0 10.7 Thousand