Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1193.0 1212.0 1171.0 1205.0 1700.00
20 Oct, 2023 1225.0 1236.0 1197.0 1198.0 800.00
19 Oct, 2023 1186.0 1239.0 1186.0 1236.0 1400.00
18 Oct, 2023 1157.0 1246.0 1157.0 1246.0 10 Thousand
17 Oct, 2023 1147.0 1185.0 1077.0 1150.0 29.2 Thousand
16 Oct, 2023 1249.0 1249.0 1242.0 1242.0 3800.00
13 Oct, 2023 1268.0 1268.0 1227.0 1229.0 6200.00
12 Oct, 2023 1259.0 1261.0 1236.0 1261.0 500.00
11 Oct, 2023 1253.0 1256.0 1253.0 1256.0 200.00
10 Oct, 2023 1241.0 1251.0 1233.0 1251.0 2200.00